EfficientFrontier प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-23 | $7,096,713 | $7,742.22 | N/A |
| 2026-03-22 | $7,301,604 | $5,550.81 | $1.57 |
| 2026-03-21 | $7,313,272 | $5,805.20 | $1.62 |
| 2026-03-20 | $7,537,975 | $4,632.05 | $1.63 |
| 2026-03-19 | $7,292,692 | $32,066 | $1.68 |
| 2026-03-18 | $7,447,827 | $50,326 | $1.63 |
| 2026-03-17 | $7,723,292 | $900,944 | $1.66 |
| 2026-03-16 | $7,808,981 | $59,821 | $1.72 |
| 2026-03-15 | $6,800,916 | $28,313 | $1.74 |
| 2026-03-14 | $6,428,817 | $211,404 | $1.53 |
| 2026-03-13 | $5,887,888 | $1,038.98 | $1.44 |
| 2026-03-12 | $5,547,693 | $4,619.81 | $1.32 |
| 2026-03-11 | $5,430,655 | $6,302.48 | $1.25 |
| 2026-03-10 | $5,276,939 | $68,713 | $1.22 |
| 2026-03-09 | $4,942,380 | $10,313.92 | $1.19 |
| 2026-03-08 | $4,752,406 | $6,066.27 | $1.12 |
| 2026-03-07 | $4,783,642 | $4,116.49 | $1.073 |
| 2026-03-06 | $5,016,236 | $9,867.17 | $1.080 |
| 2026-03-05 | $5,047,209 | $27,486 | $1.14 |
| 2026-03-04 | $4,948,446 | $16,590.75 | $1.14 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
