Eggle Energy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-22 | $800,563 | $87.12 | N/A |
| 2026-10-21 | $846,373 | $94.47 | $0.00134506 |
| 2026-10-20 | $794,941 | $54.99 | $0.00142203 |
| 2026-10-19 | $790,392 | $49.77 | $0.00133562 |
| 2026-10-18 | $790,146 | $132.29 | $0.00132797 |
| 2026-10-17 | $797,078 | $91.08 | $0.00132756 |
| 2026-10-16 | $776,737 | $59.11 | $0.00133921 |
| 2026-10-15 | $770,532 | $25.87 | $0.00130503 |
| 2026-10-14 | $795,248 | $79.39 | $0.00129460 |
| 2026-10-13 | $813,414 | $96.52 | $0.00133613 |
| 2026-10-12 | $830,136 | $130.90 | $0.00136665 |
| 2026-10-11 | $854,448 | $195.83 | $0.00139475 |
| 2026-10-10 | $885,648 | $49.94 | $0.00143560 |
| 2026-10-09 | $909,515 | $53.44 | $0.00148739 |
| 2026-10-08 | $915,156 | $59.62 | $0.00152747 |
| 2026-10-07 | $996,894 | $76.40 | $0.00153695 |
| 2026-10-06 | $990,566 | $52.78 | $0.00167422 |
| 2026-10-05 | $986,383 | $69.75 | $0.00166360 |
| 2026-10-04 | $995,209 | $401.87 | $0.00165657 |
| 2026-10-03 | $947,366 | $28.24 | $0.00167139 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
