Eggle Energy प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $2,065,869 | $707.25 | N/A |
| 2026-07-03 | $2,014,589 | $300.42 | $0.00337568 |
| 2026-07-02 | $1,918,067 | $404.24 | $0.00321395 |
| 2026-07-01 | $1,862,253 | $475.87 | $0.00312042 |
| 2026-06-30 | $1,746,676 | $242.71 | $0.00292667 |
| 2026-06-29 | $1,834,449 | $411.45 | $0.00307374 |
| 2026-06-28 | $2,063,575 | $403.00 | $0.00298285 |
| 2026-06-27 | $2,104,987 | $389.09 | $0.00304271 |
| 2026-06-26 | $1,797,459 | $597.97 | $0.00301176 |
| 2026-06-25 | $1,629,326 | $319.66 | $0.00273004 |
| 2026-06-24 | $1,655,344 | $536.92 | $0.00277364 |
| 2026-06-23 | $1,636,544 | $26.62 | $0.00274214 |
| 2026-06-22 | $1,727,804 | $247.86 | $0.00289505 |
| 2026-06-21 | $1,619,409 | $553.42 | $0.00271343 |
| 2026-06-20 | $1,524,772 | $1,028.18 | $0.00255486 |
| 2026-06-19 | $1,368,990 | $296.25 | $0.00229383 |
| 2026-06-18 | $1,320,971 | $580.08 | $0.00221338 |
| 2026-06-17 | $1,287,614 | $602.46 | $0.00215748 |
| 2026-06-16 | $1,343,101 | $643.71 | $0.00225046 |
| 2026-06-15 | $1,292,981 | $1,002.66 | $0.00216648 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
