Eggplant Finance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-01 | $2,254.73 | $11.98 | N/A |
| 2026-07-31 | $2,267.60 | $61.16 | $0.00472921 |
| 2026-07-30 | $2,222.49 | $7.23 | $0.00475619 |
| 2026-07-29 | $2,215.58 | $22.73 | $0.00466157 |
| 2026-07-28 | $2,202.85 | $7.99 | $0.00464709 |
| 2026-07-27 | $2,225.17 | $16.67 | $0.00462038 |
| 2026-07-26 | $2,211.92 | $13.08 | $0.00466720 |
| 2026-07-25 | $2,191.10 | $8.55 | $0.00463942 |
| 2026-07-24 | $2,202.63 | $12.70 | $0.00459574 |
| 2026-07-23 | $2,219.65 | $18.00 | $0.00461992 |
| 2026-07-22 | $2,275.57 | $19.16 | $0.00465563 |
| 2026-07-21 | $2,266.81 | $20.12 | $0.00477291 |
| 2026-07-20 | $2,213.10 | $1.40 | $0.00475455 |
| 2026-07-19 | $2,264.19 | $7.33 | $0.00464190 |
| 2026-07-18 | $2,208.59 | $62.51 | $0.00474905 |
| 2026-07-17 | $2,222.82 | $16.81 | $0.00463244 |
| 2026-07-16 | $2,341.01 | $10.38 | $0.00466227 |
| 2026-07-15 | $2,006.72 | $35.71 | $0.00491016 |
| 2026-07-14 | $2,211.85 | $13.93 | $0.00420902 |
| 2026-07-13 | $2,338.70 | $40.43 | $0.00463927 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
