Ego Ego प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $291,032 | $5.27 | N/A |
| 2026-07-13 | $282,042 | $6.56 | $0.00051282 |
| 2026-07-12 | $289,515 | $2.27 | $0.00052640 |
| 2026-07-11 | $292,566 | $2.58 | $0.00053195 |
| 2026-07-10 | $294,470 | $2.60 | $0.00053541 |
| 2026-07-08 | $290,844 | $2.10 | $0.00052882 |
| 2026-07-07 | $303,378 | $2.25 | $0.00055161 |
| 2026-07-06 | $308,464 | $6.54 | $0.00056086 |
| 2026-07-05 | $311,961 | $9.55 | $0.00056722 |
| 2026-07-02 | $293,981 | $1.34 | $0.00053452 |
| 2026-07-01 | $291,549 | $1.33 | $0.00053010 |
| 2026-06-30 | $282,420 | $8.95 | $0.00051350 |
| 2026-06-19 | $259,533 | $1.29 | $0.00047189 |
| 2026-06-18 | $262,344 | $1.30 | $0.00047700 |
| 2026-06-17 | $278,415 | $3.79 | $0.00050622 |
| 2026-06-16 | $283,104 | $1.11 | $0.00051475 |
| 2026-06-15 | $278,716 | $6.85 | $0.00050677 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
