Eigenpie प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $157,119 | $536.62 | N/A |
| 2026-09-23 | $165,089 | $13.83 | $0.02683080 |
| 2026-09-22 | $166,595 | $1.70 | $0.02819176 |
| 2026-09-21 | $163,910 | $31.91 | $0.02844960 |
| 2026-09-20 | $158,119 | $8.14 | $0.02799111 |
| 2026-09-19 | $157,526 | $13.97 | $0.02700221 |
| 2026-09-18 | $147,672 | $25.04 | $0.02690431 |
| 2026-09-17 | $149,006 | $522.74 | $0.02522147 |
| 2026-09-16 | $152,560 | $39.12 | $0.02545472 |
| 2026-09-15 | $163,188 | $587.54 | $0.02606190 |
| 2026-09-14 | $164,528 | $580.94 | $0.02787741 |
| 2026-09-13 | $169,230 | $29.17 | $0.02810665 |
| 2026-09-12 | $168,728 | $19.86 | $0.02890994 |
| 2026-09-11 | $163,862 | $1.68 | $0.02882428 |
| 2026-09-10 | $165,605 | $97.04 | $0.02800427 |
| 2026-09-09 | $171,003 | $599.44 | $0.02830217 |
| 2026-09-08 | $176,343 | $609.31 | $0.02922516 |
| 2026-09-07 | $189,645 | $265.99 | $0.03013773 |
| 2026-09-06 | $192,462 | $7.77 | $0.03241221 |
| 2026-09-05 | $186,373 | $660.42 | $0.03289602 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
