Eigenpie प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-09 | $278,295 | $2.76 | N/A |
| 2026-08-08 | $277,494 | $1.59 | $0.02782953 |
| 2026-08-05 | $271,113 | $3.56 | $0.02774937 |
| 2026-08-04 | $272,036 | $172.94 | $0.02711131 |
| 2026-08-03 | $273,315 | $173.75 | $0.02720357 |
| 2026-08-02 | $272,782 | $103.71 | $0.02733153 |
| 2026-08-01 | $278,576 | $15.78 | $0.02727824 |
| 2026-07-31 | $278,645 | $15.79 | $0.02785761 |
| 2026-07-30 | $285,793 | $9.31 | $0.02786450 |
| 2026-07-29 | $288,209 | $9.29 | $0.02857933 |
| 2026-07-28 | $283,395 | $4.85 | $0.02882094 |
| 2026-07-25 | $279,387 | $13.86 | $0.02833945 |
| 2026-07-24 | $281,573 | $30.71 | $0.02793866 |
| 2026-07-23 | $291,314 | $36.48 | $0.02815731 |
| 2026-07-22 | $291,843 | $50.43 | $0.02913141 |
| 2026-07-21 | $288,792 | $1.29 | $0.02918426 |
| 2026-07-20 | $283,465 | $87.49 | $0.02887917 |
| 2026-07-19 | $284,221 | $693.51 | $0.02834649 |
| 2026-07-18 | $289,649 | $5.07 | $0.02842207 |
| 2026-07-17 | $298,952 | $7.42 | $0.02896486 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
