Eitherway प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-27 | $729,424 | $2,516.67 | $0.00729573 |
| 2026-06-26 | $739,008 | $3,307.76 | $0.00739158 |
| 2026-06-25 | $9,032,828 | $899,904 | $0.090347 |
| 2026-06-24 | $9,507,293 | $940,035 | $0.095092 |
| 2026-06-23 | $9,373,434 | $851,617 | $0.093753 |
| 2026-06-22 | $10,137,763 | $943,261 | $0.101398 |
| 2026-06-21 | $9,910,865 | $1,173,284 | $0.099129 |
| 2026-06-20 | $10,572,498 | $1,255,030 | $0.105746 |
| 2026-06-19 | $10,704,084 | $1,351,809 | $0.107062 |
| 2026-06-18 | $10,368,293 | $1,069,724 | $0.103704 |
| 2026-06-17 | $11,389,128 | $1,204,154 | $0.113914 |
| 2026-06-16 | $11,261,064 | $1,074,629 | $0.112633 |
| 2026-06-15 | $10,986,250 | $1,182,688 | $0.109885 |
| 2026-06-14 | $11,525,065 | $1,326,558 | $0.115274 |
| 2026-06-13 | $10,396,035 | $1,096,275 | $0.103981 |
| 2026-06-12 | $10,277,918 | $1,213,675 | $0.102800 |
| 2026-06-11 | $11,028,404 | $1,192,823 | $0.110306 |
| 2026-06-10 | $11,126,734 | $1,476,450 | $0.111290 |
| 2026-06-09 | $9,579,426 | $1,343,137 | $0.095814 |
| 2026-06-08 | $9,155,632 | $1,227,579 | $0.091575 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
