Ekstra AI प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $326,032 | $40,955 | N/A |
| 2026-07-09 | $356,791 | $52,778 | $0.00042064 |
| 2026-07-08 | $292,492 | $81,176 | $0.00034484 |
| 2026-07-07 | $205,761 | $21,687 | $0.00024258 |
| 2026-07-06 | $239,037 | $47,994 | $0.00028181 |
| 2026-07-05 | $164,106 | $25,841 | $0.00019347 |
| 2026-07-04 | $152,489 | $30,662 | $0.00017978 |
| 2026-07-03 | $235,445 | $12,839.93 | $0.00027758 |
| 2026-07-02 | $275,838 | $15,033.00 | $0.00032520 |
| 2026-07-01 | $304,974 | $15,404.84 | $0.00035955 |
| 2026-06-30 | $241,595 | $9,490.54 | $0.00028483 |
| 2026-06-29 | $250,394 | $31,171 | $0.00029520 |
| 2026-06-28 | $339,764 | $43,382 | $0.00040057 |
| 2026-06-27 | $322,551 | $23,914 | $0.00038027 |
| 2026-06-26 | $368,709 | $23,422 | $0.00043469 |
| 2026-06-25 | $418,515 | $49,516 | $0.00049341 |
| 2026-06-24 | $402,049 | $32,639 | $0.00047400 |
| 2026-06-23 | $416,324 | $50,810 | $0.00049083 |
| 2026-06-22 | $364,505 | $41,686 | $0.00042974 |
| 2026-06-21 | $346,807 | $30,703 | $0.00040887 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
