EL GATO प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $21,835 | $10.27 | N/A |
| 2026-07-14 | $21,626 | $5.48 | $0.00002166 |
| 2026-07-13 | $20,856 | $14.89 | $0.00002089 |
| 2026-07-12 | $21,384 | $2.98 | $0.00002142 |
| 2026-07-11 | $21,370 | $2.98 | $0.00002141 |
| 2026-07-10 | $21,784 | $45.60 | $0.00002182 |
| 2026-07-09 | $21,630 | $8.67 | $0.00002167 |
| 2026-07-08 | $21,637 | $116.10 | $0.00002167 |
| 2026-07-07 | $22,906 | $169.15 | $0.00002294 |
| 2026-07-06 | $23,179 | $176.17 | $0.00002322 |
| 2026-07-05 | $23,268 | $772.40 | $0.00002330 |
| 2026-07-04 | $26,520 | $1,208.75 | $0.00002656 |
| 2026-07-03 | $29,726 | $1,409.17 | $0.00002977 |
| 2026-07-02 | $36,509 | $597.63 | $0.00003657 |
| 2026-07-01 | $34,205 | $55.45 | $0.00003426 |
| 2026-06-30 | $32,264 | $863.55 | $0.00003232 |
| 2026-06-29 | $37,385 | $171.84 | $0.00003744 |
| 2026-06-28 | $34,977 | $29,019 | $0.00003503 |
| 2026-06-27 | $8,210.76 | $1.67 | $0.00000822 |
| 2026-06-26 | $8,476.55 | $419.17 | $0.00000849 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
