Elawn Moosk प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-08 | $27,690 | $291.63 | N/A |
| 2026-07-07 | $29,256 | $196.38 | $0.00002926 |
| 2026-07-06 | $28,900 | $249.89 | $0.00002890 |
| 2026-07-05 | $29,102 | $52.44 | $0.00002911 |
| 2026-07-04 | $28,587 | $254.54 | $0.00002859 |
| 2026-07-03 | $28,154 | $196.11 | $0.00002816 |
| 2026-07-02 | $27,429 | $166.16 | $0.00002743 |
| 2026-07-01 | $26,999 | $182.79 | $0.00002700 |
| 2026-06-30 | $25,261 | $32.98 | $0.00002527 |
| 2026-06-29 | $26,036 | $79.10 | $0.00002604 |
| 2026-06-28 | $24,713 | $242.25 | $0.00002472 |
| 2026-06-27 | $23,524 | $37.86 | $0.00002353 |
| 2026-06-26 | $24,241 | $61.52 | $0.00002425 |
| 2026-06-25 | $22,715 | $24.25 | $0.00002272 |
| 2026-06-24 | $22,910 | $27.32 | $0.00002291 |
| 2026-06-23 | $23,654 | $5.64 | $0.00002366 |
| 2026-06-22 | $24,546 | $22.58 | $0.00002455 |
| 2026-06-21 | $24,588 | $68.27 | $0.00002459 |
| 2026-06-20 | $24,708 | $157.04 | $0.00002471 |
| 2026-06-19 | $23,555 | $757.70 | $0.00002356 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
