Electronic USD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $22,809,402 | $624,241 | N/A |
| 2026-10-19 | $22,832,581 | $1,107,226 | $0.997224 |
| 2026-10-18 | $22,887,577 | $519,659 | $0.996924 |
| 2026-10-17 | $22,933,146 | $693,490 | $0.997550 |
| 2026-10-16 | $22,889,371 | $1,251,409 | $0.997354 |
| 2026-10-15 | $22,930,256 | $479,476 | $0.998491 |
| 2026-10-14 | $23,048,671 | $1,405,416 | $0.997434 |
| 2026-10-13 | $23,173,212 | $2,867,063 | $0.997003 |
| 2026-10-12 | $23,111,890 | $619,952 | $0.997236 |
| 2026-10-11 | $23,224,563 | $904,295 | $0.997922 |
| 2026-10-10 | $23,177,541 | $567,890 | $0.998518 |
| 2026-10-09 | $23,194,502 | $649,933 | $0.996807 |
| 2026-10-08 | $23,243,497 | $335,802 | $0.997536 |
| 2026-10-07 | $23,424,365 | $2,122,547 | $0.999262 |
| 2026-10-06 | $23,408,587 | $808,034 | $0.999131 |
| 2026-10-05 | $23,411,390 | $157,177 | $0.997745 |
| 2026-10-04 | $23,466,904 | $67,321 | $0.997512 |
| 2026-10-03 | $23,439,706 | $729,861 | $0.999024 |
| 2026-10-02 | $23,418,864 | $842,518 | $0.997866 |
| 2026-10-01 | $22,657,253 | $571,671 | $0.997071 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
