Element 280 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $102,116 | $1,437.16 | N/A |
| 2026-08-21 | $96,231 | $58.12 | $0.000000029822 |
| 2026-08-20 | $91,698 | $110.31 | $0.000000028260 |
| 2026-08-19 | $71,929 | $103.93 | $0.000000026929 |
| 2026-08-18 | $71,567 | $303.79 | $0.000000021123 |
| 2026-08-17 | $68,612 | $873.35 | $0.000000021017 |
| 2026-08-16 | $69,449 | $409.67 | $0.000000020149 |
| 2026-08-15 | $68,138 | $889.21 | $0.000000020389 |
| 2026-08-14 | $67,531 | $51.37 | $0.000000020004 |
| 2026-08-13 | $68,032 | $227.56 | $0.000000019826 |
| 2026-08-12 | $71,751 | $55.33 | $0.000000019973 |
| 2026-08-11 | $68,962 | $133.35 | $0.000000021065 |
| 2026-08-10 | $67,189 | $80.95 | $0.000000020246 |
| 2026-08-09 | $69,558 | $151.75 | $0.000000019725 |
| 2026-08-08 | $62,960 | $104.90 | $0.000000020421 |
| 2026-08-07 | $65,624 | $120.45 | $0.000000018471 |
| 2026-08-06 | $68,034 | $378.04 | $0.000000019252 |
| 2026-08-05 | $66,131 | $214.76 | $0.000000019959 |
| 2026-08-04 | $68,328 | $409.18 | $0.000000019401 |
| 2026-08-03 | $69,727 | $2,525.92 | $0.000000020045 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
