Elephant Money (TRUNK) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $4,232,919 | $450,701 | N/A |
| 2026-10-13 | $3,097,804 | $547,594 | $0.03392260 |
| 2026-10-12 | $4,215,163 | $1,717.46 | $0.02482578 |
| 2026-10-11 | $4,229,904 | $6,212.55 | $0.03378030 |
| 2026-10-10 | $4,199,464 | $11,645.16 | $0.03389843 |
| 2026-10-09 | $4,233,795 | $26,043 | $0.03365449 |
| 2026-10-08 | $4,237,467 | $14,835.08 | $0.03392962 |
| 2026-10-07 | $4,262,501 | $6,429.57 | $0.03395904 |
| 2026-10-06 | $4,273,346 | $9,845.00 | $0.03415967 |
| 2026-10-05 | $4,286,390 | $3,991.03 | $0.03424657 |
| 2026-10-04 | $4,263,232 | $10,308.58 | $0.03435111 |
| 2026-10-03 | $4,279,353 | $14,080.45 | $0.03416552 |
| 2026-10-02 | $4,270,206 | $6,002.58 | $0.03429471 |
| 2026-10-01 | $4,266,885 | $10,432.61 | $0.03422141 |
| 2026-09-30 | $4,158,596 | $9,367.71 | $0.03419480 |
| 2026-09-29 | $4,157,241 | $16,612.38 | $0.03417338 |
| 2026-09-28 | $4,185,869 | $6,660.00 | $0.03416225 |
| 2026-09-27 | $4,180,058 | $1,815.02 | $0.03439750 |
| 2026-09-26 | $4,171,839 | $8,467.85 | $0.03434974 |
| 2026-09-25 | $4,175,924 | $16,165.20 | $0.03428220 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
