ElevateFi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $4,963,314 | $21,412 | N/A |
| 2026-09-23 | $5,273,110 | $20,967 | $6.63 |
| 2026-09-22 | $5,394,374 | $20,107 | $7.04 |
| 2026-09-21 | $5,432,416 | $18,017.97 | $7.20 |
| 2026-09-20 | $5,425,998 | $28,592 | $7.25 |
| 2026-09-19 | $5,397,586 | $48,200 | $7.25 |
| 2026-09-18 | $4,895,889 | $28,023 | $7.21 |
| 2026-09-17 | $5,097,068 | $23,953 | $6.54 |
| 2026-09-16 | $4,830,321 | $11,228.13 | $6.81 |
| 2026-09-15 | $5,052,089 | $10,162.90 | $6.45 |
| 2026-09-14 | $5,160,390 | $13,945.72 | $6.75 |
| 2026-09-13 | $5,259,931 | $32,238 | $6.89 |
| 2026-09-12 | $5,458,549 | $21,533 | $7.02 |
| 2026-09-11 | $5,738,417 | $45,021 | $7.29 |
| 2026-09-10 | $5,354,242 | $15,745.46 | $7.66 |
| 2026-09-09 | $5,579,431 | $24,198 | $7.15 |
| 2026-09-08 | $5,541,434 | $12,242.96 | $7.45 |
| 2026-09-07 | $5,827,080 | $14,032.34 | $7.40 |
| 2026-09-06 | $5,860,356 | $21,861 | $7.78 |
| 2026-09-05 | $5,751,939 | $16,772.28 | $7.83 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
