Eli5a प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $91,636 | $650.33 | N/A |
| 2026-07-30 | $87,902 | $9.46 | $0.00436362 |
| 2026-07-29 | $88,561 | $842.62 | $0.00418582 |
| 2026-07-28 | $79,462 | $2,101.66 | $0.00421721 |
| 2026-07-27 | $84,113 | $364.01 | $0.00378390 |
| 2026-07-26 | $80,956 | $8.33 | $0.00400540 |
| 2026-07-25 | $80,800 | $547.72 | $0.00385503 |
| 2026-07-24 | $86,213 | $536.02 | $0.00384764 |
| 2026-07-23 | $85,141 | $2,820.68 | $0.00410539 |
| 2026-07-22 | $104,187 | $1,625.16 | $0.00405434 |
| 2026-07-21 | $120,717 | $317.44 | $0.00496129 |
| 2026-07-20 | $122,052 | $110.50 | $0.00574843 |
| 2026-07-19 | $120,081 | $231.20 | $0.00581200 |
| 2026-07-18 | $118,993 | $3,880.93 | $0.00571816 |
| 2026-07-17 | $149,577 | $507.82 | $0.00566632 |
| 2026-07-16 | $160,170 | $1,700.33 | $0.00712270 |
| 2026-07-15 | $180,118 | $195.72 | $0.00762712 |
| 2026-07-14 | $172,582 | $440.90 | $0.00857706 |
| 2026-07-13 | $180,270 | $56.72 | $0.00821817 |
| 2026-07-12 | $177,913 | $14.01 | $0.00858430 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
