Elixir प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-13 | $482,087 | $1,438.81 | N/A |
| 2026-08-12 | $1,040,056 | $3,080.45 | $0.00109800 |
| 2026-08-11 | $1,122,886 | $8,154.69 | $0.00104006 |
| 2026-08-10 | $1,242,786 | $960.55 | $0.00112289 |
| 2026-08-09 | $1,165,053 | $2,422.58 | $0.00124279 |
| 2026-08-08 | $1,234,548 | $1,116.11 | $0.00116505 |
| 2026-08-07 | $1,235,517 | $1,993.59 | $0.00123455 |
| 2026-08-06 | $1,232,496 | $647.22 | $0.00123552 |
| 2026-08-05 | $1,204,128 | $1,203.67 | $0.00123250 |
| 2026-08-04 | $1,225,097 | $6,041.32 | $0.00120413 |
| 2026-08-03 | $1,285,791 | $2,440.50 | $0.00122510 |
| 2026-08-02 | $1,322,129 | $1,780.64 | $0.00128579 |
| 2026-08-01 | $1,316,466 | $1,294.31 | $0.00132213 |
| 2026-07-31 | $1,195,261 | $5,729.03 | $0.00131647 |
| 2026-07-30 | $1,231,865 | $1,798.84 | $0.00119526 |
| 2026-07-29 | $1,263,734 | $1,739.58 | $0.00123187 |
| 2026-07-28 | $1,257,090 | $3,243.25 | $0.00126373 |
| 2026-07-27 | $1,423,151 | $6,169.83 | $0.00125709 |
| 2026-07-26 | $1,465,410 | $1,087.05 | $0.00142315 |
| 2026-07-25 | $1,325,027 | $1,964.36 | $0.00146541 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
