Eliza.Finance प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $14,620.55 | $4.70 | $0.00001462 |
| 2026-07-13 | $14,329.88 | $7.45 | $0.00001433 |
| 2026-07-11 | $14,966.78 | $4.02 | $0.00001497 |
| 2026-07-10 | $15,006.75 | $3.99 | $0.00001501 |
| 2026-07-05 | $15,736.69 | $10.91 | $0.00001574 |
| 2026-07-04 | $15,825.19 | $10.60 | $0.00001583 |
| 2026-07-03 | $15,905.08 | $118.41 | $0.00001591 |
| 2026-07-01 | $13,925.52 | $18.24 | $0.00001393 |
| 2026-06-30 | $13,691.17 | $17.93 | $0.00001369 |
| 2026-06-29 | $14,054.33 | $32.95 | $0.00001405 |
| 2026-06-28 | $13,528.83 | $5.93 | $0.00001353 |
| 2026-06-27 | $13,319.76 | $91.23 | $0.00001332 |
| 2026-06-24 | $13,463.43 | $8.32 | $0.00001346 |
| 2026-06-23 | $13,563.84 | $7.71 | $0.00001356 |
| 2026-06-22 | $14,349.90 | $20.58 | $0.00001435 |
| 2026-06-18 | $14,200.54 | $2.85 | $0.00001420 |
| 2026-06-17 | $14,261.78 | $2.87 | $0.00001426 |
| 2026-06-16 | $14,610.75 | $41.02 | $0.00001461 |
| 2026-06-15 | $14,509.94 | $43.27 | $0.00001451 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
