ElizaAgentic प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-26 | $4,833.74 | $14.84 | N/A |
| 2026-07-25 | $4,818.71 | $13.26 | $0.00000491 |
| 2026-07-24 | $5,223.64 | $147.85 | $0.00000489 |
| 2026-07-23 | $5,369.94 | $304.08 | $0.00000530 |
| 2026-07-22 | $5,471.95 | $154.98 | $0.00000545 |
| 2026-07-20 | $5,062.06 | $124.15 | $0.00000556 |
| 2026-07-19 | $5,174.76 | $63.91 | $0.00000514 |
| 2026-07-18 | $5,052.53 | $273.42 | $0.00000525 |
| 2026-07-17 | $5,913.66 | $12.01 | $0.00000513 |
| 2026-07-16 | $6,180.36 | $18.83 | $0.00000600 |
| 2026-07-15 | $6,276.66 | $1.82 | $0.00000628 |
| 2026-07-13 | $6,212.36 | $121.17 | $0.00000637 |
| 2026-07-12 | $6,386.97 | $54.79 | $0.00000631 |
| 2026-07-11 | $6,496.70 | $128.55 | $0.00000649 |
| 2026-07-10 | $6,318.35 | $6.40 | $0.00000660 |
| 2026-07-09 | $6,313.90 | $40.00 | $0.00000642 |
| 2026-07-08 | $6,765.43 | $91.51 | $0.00000641 |
| 2026-07-07 | $6,524.63 | $3.84 | $0.00000687 |
| 2026-07-06 | $6,494.00 | $70.13 | $0.00000663 |
| 2026-07-05 | $6,628.93 | $361.62 | $0.00000659 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
