elizabath whoren प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $18,570.71 | $4.83 | N/A |
| 2026-10-14 | $19,221.57 | $5.00 | $0.00018580 |
| 2026-10-10 | $19,456.00 | $14.42 | $0.00019232 |
| 2026-10-09 | $19,498.69 | $7.22 | $0.00019466 |
| 2026-10-04 | $21,666 | $9.91 | $0.00019509 |
| 2026-10-01 | $21,177 | $6.30 | $0.00021677 |
| 2026-09-30 | $21,450 | $7.29 | $0.00021188 |
| 2026-09-29 | $21,255 | $1.34 | $0.00021461 |
| 2026-09-27 | $21,765 | $12.18 | $0.00021266 |
| 2026-09-26 | $21,827 | $9.99 | $0.00021776 |
| 2026-09-25 | $20,921 | $1.46 | $0.00021838 |
| 2026-09-24 | $20,673 | $206.94 | $0.00020932 |
| 2026-09-23 | $21,315 | $223.18 | $0.00020684 |
| 2026-09-22 | $22,440 | $4.99 | $0.00021326 |
| 2026-09-21 | $21,064 | $20.48 | $0.00022452 |
| 2026-09-20 | $21,189 | $49.37 | $0.00021075 |
| 2026-09-19 | $21,679 | $255.68 | $0.00021200 |
| 2026-09-18 | $20,413 | $11.50 | $0.00021690 |
| 2026-09-17 | $21,567 | $942.60 | $0.00020424 |
| 2026-09-16 | $23,778 | $6,946.88 | $0.00021578 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
