ElizaOS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $1,275,299 | $290,578 | N/A |
| 2026-09-08 | $1,290,279 | $289,563 | $0.00017044 |
| 2026-09-07 | $1,295,452 | $289,046 | $0.00017245 |
| 2026-09-06 | $1,304,961 | $341,581 | $0.00017314 |
| 2026-09-05 | $1,326,414 | $1,171,314 | $0.00017441 |
| 2026-09-04 | $1,382,322 | $2,002,838 | $0.00017728 |
| 2026-09-03 | $1,245,489 | $492,831 | $0.00018475 |
| 2026-09-02 | $1,361,322 | $306,884 | $0.00016646 |
| 2026-09-01 | $1,435,010 | $469,067 | $0.00018194 |
| 2026-08-31 | $1,502,965 | $2,025,237 | $0.00019179 |
| 2026-08-30 | $1,392,741 | $1,075,284 | $0.00020087 |
| 2026-08-29 | $1,406,505 | $1,096,117 | $0.00018614 |
| 2026-08-28 | $1,417,033 | $678,752 | $0.00018798 |
| 2026-08-27 | $1,336,369 | $1,004,275 | $0.00018939 |
| 2026-08-26 | $1,349,986 | $341,698 | $0.00017861 |
| 2026-08-25 | $1,386,871 | $585,349 | $0.00018043 |
| 2026-08-24 | $1,426,328 | $894,864 | $0.00018536 |
| 2026-08-23 | $1,394,382 | $571,505 | $0.00019063 |
| 2026-08-22 | $1,461,038 | $739,449 | $0.00018636 |
| 2026-08-21 | $1,408,570 | $535,495 | $0.00019527 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
