ElizaOS प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $1,981,366 | $1,566,151 | N/A |
| 2026-11-08 | $2,039,352 | $2,061,355 | $0.00026481 |
| 2026-11-07 | $1,910,976 | $2,713,470 | $0.00027256 |
| 2026-11-06 | $1,774,714 | $1,048,258 | $0.00025540 |
| 2026-11-05 | $1,817,900 | $731,739 | $0.00023719 |
| 2026-11-04 | $1,817,924 | $506,787 | $0.00024296 |
| 2026-11-03 | $1,985,432 | $1,419,877 | $0.00024297 |
| 2026-11-02 | $2,288,990 | $1,958,501 | $0.00026535 |
| 2026-11-01 | $1,959,969 | $1,028,697 | $0.00030592 |
| 2026-10-31 | $1,988,573 | $1,255,719 | $0.00026195 |
| 2026-10-30 | $2,172,611 | $2,867,183 | $0.00026577 |
| 2026-10-29 | $2,155,554 | $3,851,119 | $0.00029037 |
| 2026-10-28 | $1,872,176 | $920,887 | $0.00028809 |
| 2026-10-27 | $2,187,905 | $725,455 | $0.00025022 |
| 2026-10-26 | $2,407,836 | $970,286 | $0.00029241 |
| 2026-10-25 | $2,578,924 | $2,021,132 | $0.00032181 |
| 2026-10-24 | $2,923,927 | $2,262,563 | $0.00034467 |
| 2026-10-23 | $2,915,862 | $1,424,823 | $0.00039078 |
| 2026-10-22 | $3,097,038 | $1,819,087 | $0.00038971 |
| 2026-10-21 | $3,064,918 | $2,006,999 | $0.00041392 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
