Elk Finance प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $132,182 | $106.16 | N/A |
| 2026-07-13 | $140,015 | $75.35 | $0.00867815 |
| 2026-07-12 | $139,340 | $252.69 | $0.00863631 |
| 2026-07-11 | $140,430 | $28.83 | $0.00870385 |
| 2026-07-10 | $143,376 | $92.50 | $0.00888644 |
| 2026-07-09 | $139,155 | $79.07 | $0.00862485 |
| 2026-07-08 | $138,627 | $357.30 | $0.00859209 |
| 2026-07-07 | $145,732 | $89.78 | $0.00903251 |
| 2026-07-06 | $139,984 | $81.36 | $0.00867620 |
| 2026-07-05 | $141,226 | $136.06 | $0.00875321 |
| 2026-07-04 | $140,902 | $48.34 | $0.00873314 |
| 2026-07-03 | $140,523 | $49.02 | $0.00870966 |
| 2026-07-02 | $137,696 | $138.61 | $0.00853439 |
| 2026-07-01 | $135,466 | $490.47 | $0.00839618 |
| 2026-06-30 | $134,771 | $43.03 | $0.00835314 |
| 2026-06-29 | $138,142 | $367.81 | $0.00856208 |
| 2026-06-28 | $136,226 | $211.21 | $0.00844330 |
| 2026-06-27 | $134,125 | $2,537.56 | $0.00831305 |
| 2026-06-26 | $150,640 | $392.76 | $0.00933668 |
| 2026-06-25 | $147,632 | $554.93 | $0.00915026 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
