ELLIE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-15 | $22,103 | $1,619.67 | N/A |
| 2026-08-14 | $18,158.23 | $826.45 | $0.00002211 |
| 2026-08-13 | $26,022 | $231.13 | $0.00001816 |
| 2026-08-12 | $28,629 | $20.02 | $0.00002603 |
| 2026-08-11 | $28,829 | $255.26 | $0.00002864 |
| 2026-08-10 | $30,740 | $36.58 | $0.00002884 |
| 2026-08-09 | $31,148 | $24.05 | $0.00003075 |
| 2026-08-08 | $30,815 | $312.40 | $0.00003115 |
| 2026-08-07 | $27,800 | $13.90 | $0.00003082 |
| 2026-08-06 | $29,872 | $302.39 | $0.00002781 |
| 2026-08-05 | $31,951 | $217.38 | $0.00002988 |
| 2026-08-04 | $29,985 | $339.79 | $0.00003196 |
| 2026-08-03 | $28,290 | $34.29 | $0.00002999 |
| 2026-08-02 | $27,386 | $405.70 | $0.00002830 |
| 2026-08-01 | $27,453 | $324.68 | $0.00002739 |
| 2026-07-31 | $30,512 | $82.54 | $0.00002746 |
| 2026-07-30 | $30,973 | $91.44 | $0.00003052 |
| 2026-07-29 | $32,031 | $360.56 | $0.00003098 |
| 2026-07-28 | $30,505 | $36.07 | $0.00003204 |
| 2026-07-27 | $31,719 | $302.93 | $0.00003051 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
