Ellipsis [OLD] प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $10,366,134 | $1.59 | $0.01432377 |
| 2026-07-09 | $9,483,070 | $8.37 | $0.01310356 |
| 2026-07-08 | $9,482,972 | $31.47 | $0.01325659 |
| 2026-07-07 | $11,769,114 | $15.38 | $0.01645247 |
| 2026-07-06 | $9,336,080 | $22.48 | $0.01305125 |
| 2026-07-05 | $9,191,720 | $29.61 | $0.01284944 |
| 2026-07-04 | $8,915,113 | $5.89 | $0.01246276 |
| 2026-07-03 | $9,153,236 | $30.49 | $0.01279564 |
| 2026-07-02 | $8,946,217 | $67.99 | $0.01250624 |
| 2026-07-01 | $8,856,711 | $28.52 | $0.01238112 |
| 2026-06-30 | $8,747,173 | $16.92 | $0.01222799 |
| 2026-06-29 | $8,929,945 | $6.86 | $0.01248350 |
| 2026-06-28 | $8,831,411 | $15.68 | $0.01234575 |
| 2026-06-27 | $8,947,219 | $10.14 | $0.01250764 |
| 2026-06-26 | $9,076,024 | $19.08 | $0.01268770 |
| 2026-06-25 | $8,962,339 | $43.76 | $0.01252878 |
| 2026-06-24 | $9,013,860 | $40.52 | $0.01260080 |
| 2026-06-23 | $9,212,695 | $14.27 | $0.01287876 |
| 2026-06-22 | $9,510,774 | $18.29 | $0.01329546 |
| 2026-06-21 | $9,391,255 | $3.75 | $0.01312838 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
