Ellipsis [OLD] प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $11,321,390 | $34.92 | N/A |
| 2026-10-15 | $11,294,879 | $15.55 | $0.01564373 |
| 2026-10-14 | $11,488,964 | $38.21 | $0.01560709 |
| 2026-10-13 | $11,366,080 | $9.50 | $0.01587528 |
| 2026-10-12 | $11,637,626 | $5.67 | $0.01570548 |
| 2026-10-11 | $11,611,882 | $28.63 | $0.01608070 |
| 2026-10-10 | $11,496,761 | $14.80 | $0.01604513 |
| 2026-10-09 | $11,428,701 | $45.91 | $0.01588605 |
| 2026-10-08 | $12,013,354 | $57.62 | $0.01579201 |
| 2026-10-07 | $12,089,742 | $1,424.72 | $0.01659987 |
| 2026-10-06 | $12,541,883 | $28.82 | $0.01670542 |
| 2026-10-05 | $12,675,388 | $19.92 | $0.01733019 |
| 2026-10-04 | $12,510,086 | $32.90 | $0.01751466 |
| 2026-10-03 | $12,276,612 | $73.94 | $0.01728625 |
| 2026-10-02 | $12,283,612 | $1.48 | $0.01696364 |
| 2026-10-01 | $12,301,487 | $76.99 | $0.01697331 |
| 2026-09-30 | $12,131,183 | $41.30 | $0.01699801 |
| 2026-09-29 | $12,207,163 | $228.58 | $0.01676269 |
| 2026-09-28 | $12,375,778 | $1.84 | $0.01686768 |
| 2026-09-27 | $12,363,713 | $103.70 | $0.01710066 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
