Elons Gamertag प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-23 | $17,433.93 | $320.28 | N/A |
| 2026-08-22 | $17,394.92 | $319.56 | $0.00001779 |
| 2026-08-20 | $16,290.01 | $299.26 | $0.00001775 |
| 2026-08-19 | $15,049.71 | $276.48 | $0.00001663 |
| 2026-08-18 | $13,251.83 | $10.12 | $0.00001536 |
| 2026-08-17 | $13,215.67 | $10.09 | $0.00001352 |
| 2026-08-16 | $13,753.42 | $446.79 | $0.00001349 |
| 2026-08-15 | $14,742.53 | $1,149.13 | $0.00001404 |
| 2026-08-14 | $13,086.62 | $8.09 | $0.00001505 |
| 2026-08-12 | $13,120.04 | $19.64 | $0.00001336 |
| 2026-08-11 | $13,088.42 | $94.20 | $0.00001339 |
| 2026-08-10 | $13,645.23 | $28.56 | $0.00001336 |
| 2026-08-08 | $13,624.01 | $4.95 | $0.00001393 |
| 2026-08-07 | $13,596.76 | $4.94 | $0.00001390 |
| 2026-08-05 | $15,339.45 | $644.58 | $0.00001388 |
| 2026-08-04 | $15,351.31 | $645.07 | $0.00001566 |
| 2026-08-03 | $16,140.21 | $16.49 | $0.00001567 |
| 2026-08-02 | $16,227.56 | $16.58 | $0.00001647 |
| 2026-07-29 | $16,478.96 | $1.63 | $0.00001656 |
| 2026-07-27 | $16,728.07 | $48.68 | $0.00001682 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
