EMAIL Token प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $0.000000000000000000 | $2,163.45 | N/A |
| 2026-11-05 | $0.000000000000000000 | $3,303.13 | $0.00032216 |
| 2026-11-04 | $0.000000000000000000 | $270.71 | $0.00033179 |
| 2026-11-03 | $0.000000000000000000 | $1,202.09 | $0.00034735 |
| 2026-11-02 | $0.000000000000000000 | $302.31 | $0.00036154 |
| 2026-11-01 | $0.000000000000000000 | $617.11 | $0.00035576 |
| 2026-10-31 | $0.000000000000000000 | $1,107.33 | $0.00035865 |
| 2026-10-30 | $0.000000000000000000 | $863.66 | $0.00035805 |
| 2026-10-29 | $0.000000000000000000 | $2,307.01 | $0.00036063 |
| 2026-10-28 | $0.000000000000000000 | $1,245.84 | $0.00036739 |
| 2026-10-27 | $0.000000000000000000 | $1,772.04 | $0.00036006 |
| 2026-10-26 | $0.000000000000000000 | $925.89 | $0.00036959 |
| 2026-10-25 | $0.000000000000000000 | $1,755.74 | $0.00037243 |
| 2026-10-24 | $0.000000000000000000 | $5,255.69 | $0.00037371 |
| 2026-10-23 | $0.000000000000000000 | $912.04 | $0.00039458 |
| 2026-10-22 | $0.000000000000000000 | $548.29 | $0.00041682 |
| 2026-10-21 | $0.000000000000000000 | $208.89 | $0.00041405 |
| 2026-10-20 | $0.000000000000000000 | $644.97 | $0.00040845 |
| 2026-10-19 | $0.000000000000000000 | $1,409.83 | $0.00041349 |
| 2026-10-18 | $0.000000000000000000 | $1,070.63 | $0.00041892 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
