Ember प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-25 | $43,630 | $82.04 | N/A |
| 2026-08-24 | $43,508 | $139.38 | $0.000000478717 |
| 2026-08-23 | $43,842 | $206.50 | $0.000000477377 |
| 2026-08-22 | $43,040 | $1.19 | $0.000000481039 |
| 2026-08-21 | $41,463 | $10.55 | $0.000000472247 |
| 2026-08-20 | $40,162 | $22.60 | $0.000000454943 |
| 2026-08-19 | $37,016 | $1.36 | $0.000000440669 |
| 2026-08-17 | $34,134 | $2.37 | $0.000000406150 |
| 2026-08-16 | $33,575 | $88.54 | $0.000000374522 |
| 2026-08-15 | $33,809 | $80.83 | $0.000000368392 |
| 2026-08-14 | $33,671 | $2.07 | $0.000000370962 |
| 2026-08-13 | $33,764 | $2.11 | $0.000000369446 |
| 2026-08-12 | $33,841 | $177.11 | $0.000000370469 |
| 2026-08-11 | $34,025 | $152.08 | $0.000000371311 |
| 2026-08-10 | $34,973 | $1.47 | $0.000000373329 |
| 2026-08-09 | $34,811 | $6.22 | $0.000000383730 |
| 2026-08-08 | $34,952 | $2.27 | $0.000000381953 |
| 2026-08-07 | $34,938 | $4.08 | $0.000000383504 |
| 2026-08-04 | $33,776 | $4.97 | $0.000000383347 |
| 2026-08-03 | $34,264 | $76.13 | $0.000000370593 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
