Ember प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-11 | $33,799 | $4.04 | N/A |
| 2026-07-10 | $33,247 | $41.73 | $0.000000364790 |
| 2026-07-09 | $32,929 | $19.63 | $0.000000361305 |
| 2026-07-08 | $32,527 | $65.17 | $0.000000356888 |
| 2026-07-07 | $33,152 | $2.35 | $0.000000363754 |
| 2026-07-06 | $33,694 | $14.79 | $0.000000369701 |
| 2026-07-04 | $33,330 | $112.06 | $0.000000365706 |
| 2026-07-03 | $33,253 | $110.82 | $0.000000364859 |
| 2026-07-02 | $32,131 | $218.34 | $0.000000352547 |
| 2026-07-01 | $31,004 | $33.37 | $0.000000340176 |
| 2026-06-30 | $30,326 | $14.23 | $0.000000332742 |
| 2026-06-29 | $31,158 | $13.27 | $0.000000341866 |
| 2026-06-28 | $30,593 | $14.58 | $0.000000335668 |
| 2026-06-27 | $30,592 | $6.78 | $0.000000335665 |
| 2026-06-26 | $30,561 | $5.96 | $0.000000335322 |
| 2026-06-25 | $30,352 | $18.32 | $0.000000333022 |
| 2026-06-24 | $31,438 | $136.85 | $0.000000344943 |
| 2026-06-23 | $33,190 | $182.08 | $0.000000364164 |
| 2026-06-21 | $34,470 | $171.01 | $0.000000378207 |
| 2026-06-20 | $34,606 | $171.68 | $0.000000379700 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
