Ember Earn प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $1,285,216 | $920.28 | N/A |
| 2026-07-16 | $1,285,349 | $740.26 | $1.028 |
| 2026-07-15 | $1,285,400 | $925.32 | $1.028 |
| 2026-07-14 | $1,280,277 | $27,672 | $1.024 |
| 2026-07-13 | $1,281,033 | $64,939 | $1.025 |
| 2026-07-12 | $1,280,937 | $10,021.86 | $1.025 |
| 2026-07-11 | $1,280,977 | $8,774.65 | $1.025 |
| 2026-07-10 | $1,275,774 | $90,014 | $1.021 |
| 2026-07-09 | $1,280,672 | $31,231 | $1.025 |
| 2026-07-08 | $1,280,542 | $24,292 | $1.024 |
| 2026-07-07 | $1,280,746 | $8,116.46 | $1.025 |
| 2026-07-06 | $1,275,571 | $65.78 | $1.020 |
| 2026-07-05 | $1,275,431 | $4,231.50 | $1.020 |
| 2026-07-04 | $1,275,312 | $59.72 | $1.020 |
| 2026-07-03 | $1,280,458 | $6,299.43 | $1.024 |
| 2026-07-02 | $1,280,212 | $7,999.42 | $1.024 |
| 2026-07-01 | $1,280,323 | $1,303.24 | $1.024 |
| 2026-06-30 | $1,274,717 | $155,528 | $1.020 |
| 2026-06-29 | $1,274,626 | $138,546 | $1.020 |
| 2026-06-28 | $1,269,449 | $8.53 | $1.016 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
