Ember SUI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $5,657,308 | $10,673.41 | N/A |
| 2026-10-13 | $5,313,748 | $3,118.80 | $1.12 |
| 2026-10-12 | $5,982,361 | $2,051.97 | $1.053 |
| 2026-10-11 | $5,889,078 | $957.14 | $1.19 |
| 2026-10-10 | $5,661,071 | $255.41 | $1.17 |
| 2026-10-09 | $5,506,625 | $9,553.83 | $1.12 |
| 2026-10-08 | $5,994,644 | $191.58 | $1.091 |
| 2026-10-07 | $6,237,082 | $3,516.96 | $1.19 |
| 2026-10-06 | $6,342,725 | $757.51 | $1.24 |
| 2026-10-05 | $6,394,888 | $47.74 | $1.26 |
| 2026-10-04 | $6,268,142 | $97,278 | $1.27 |
| 2026-10-03 | $6,065,326 | $3,163.19 | $1.24 |
| 2026-10-02 | $6,230,286 | $42,295 | $1.20 |
| 2026-10-01 | $6,157,264 | $442,820 | $1.23 |
| 2026-09-30 | $6,085,218 | $529,632 | $1.22 |
| 2026-09-29 | $6,164,619 | $213,482 | $1.21 |
| 2026-09-28 | $6,669,868 | $6,319.82 | $1.22 |
| 2026-09-27 | $6,167,726 | $147,708 | $1.32 |
| 2026-09-26 | $6,308,673 | $11,994.13 | $1.22 |
| 2026-09-25 | $5,376,163 | $2,003.19 | $1.25 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
