Emblem Vault प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $4,364,683 | $269,744 | N/A |
| 2026-07-21 | $4,300,453 | $289,050 | $0.00436471 |
| 2026-07-20 | $4,244,768 | $318,176 | $0.00430048 |
| 2026-07-19 | $4,178,701 | $258,963 | $0.00424479 |
| 2026-07-18 | $4,119,325 | $250,336 | $0.00417872 |
| 2026-07-17 | $4,143,754 | $263,490 | $0.00411935 |
| 2026-07-16 | $4,194,048 | $277,911 | $0.00414377 |
| 2026-07-15 | $4,097,154 | $249,183 | $0.00419407 |
| 2026-07-14 | $4,283,222 | $257,480 | $0.00409717 |
| 2026-07-13 | $4,333,571 | $281,424 | $0.00428324 |
| 2026-07-12 | $4,455,971 | $286,941 | $0.00433359 |
| 2026-07-11 | $4,578,167 | $359,092 | $0.00445599 |
| 2026-07-10 | $3,826,458 | $247,027 | $0.00457819 |
| 2026-07-09 | $3,762,724 | $276,691 | $0.00382648 |
| 2026-07-08 | $3,899,539 | $249,304 | $0.00376274 |
| 2026-07-07 | $3,938,984 | $264,674 | $0.00389956 |
| 2026-07-06 | $4,094,039 | $263,339 | $0.00393900 |
| 2026-07-05 | $4,252,766 | $195,913 | $0.00409406 |
| 2026-07-04 | $4,291,403 | $182,315 | $0.00425279 |
| 2026-07-03 | $4,582,060 | $226,096 | $0.00429142 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
