Emblem Vault प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $4,520,640 | $306,850 | N/A |
| 2026-09-08 | $4,423,999 | $301,034 | $0.00452066 |
| 2026-09-07 | $4,643,083 | $293,069 | $0.00442402 |
| 2026-09-06 | $4,600,632 | $242,176 | $0.00464311 |
| 2026-09-05 | $4,749,070 | $318,962 | $0.00460066 |
| 2026-09-04 | $4,725,779 | $283,112 | $0.00474909 |
| 2026-09-03 | $4,637,994 | $260,547 | $0.00472580 |
| 2026-09-02 | $4,621,429 | $248,087 | $0.00463802 |
| 2026-09-01 | $4,796,244 | $289,426 | $0.00462145 |
| 2026-08-31 | $4,880,240 | $241,423 | $0.00479627 |
| 2026-08-30 | $5,094,460 | $315,533 | $0.00488026 |
| 2026-08-29 | $5,016,511 | $272,571 | $0.00509449 |
| 2026-08-28 | $5,451,331 | $342,207 | $0.00501654 |
| 2026-08-27 | $5,133,981 | $465,540 | $0.00545136 |
| 2026-08-26 | $5,034,845 | $274,491 | $0.00513401 |
| 2026-08-25 | $4,936,084 | $276,231 | $0.00503487 |
| 2026-08-24 | $4,903,159 | $282,285 | $0.00493611 |
| 2026-08-23 | $5,053,276 | $295,275 | $0.00490318 |
| 2026-08-22 | $5,024,804 | $248,147 | $0.00505330 |
| 2026-08-21 | $4,869,734 | $268,041 | $0.00502483 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
