Emerald Security Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-28 | $33,305,314 | $71,174 | N/A |
| 2026-07-27 | $31,997,531 | $145,181 | $1.33 |
| 2026-07-26 | $32,263,130 | $98,579 | $1.28 |
| 2026-07-25 | $32,349,756 | $202,415 | $1.29 |
| 2026-07-24 | $27,407,464 | $67,181 | $1.29 |
| 2026-07-23 | $27,853,982 | $4,887.55 | $1.096 |
| 2026-07-22 | $29,140,772 | $4,453.46 | $1.11 |
| 2026-07-21 | $29,048,176 | $5,766.88 | $1.17 |
| 2026-07-20 | $28,056,375 | $6,626.96 | $1.16 |
| 2026-07-19 | $28,092,190 | $4,491.13 | $1.12 |
| 2026-07-18 | $29,386,047 | $80,333 | $1.12 |
| 2026-07-17 | $29,774,588 | $171,968 | $1.18 |
| 2026-07-16 | $0.000000000000000000 | $125,046 | $1.19 |
| 2026-07-15 | $0.000000000000000000 | $121,014 | $1.20 |
| 2026-07-14 | $0.000000000000000000 | $122,805 | $1.20 |
| 2026-07-13 | $0.000000000000000000 | $126,162 | $1.20 |
| 2026-07-12 | $0.000000000000000000 | $121,275 | $1.24 |
| 2026-07-11 | $0.000000000000000000 | $36,519 | $1.30 |
| 2026-07-10 | $0.000000000000000000 | $1,409.97 | $1.39 |
| 2026-07-09 | $0.000000000000000000 | $4,658.32 | $1.37 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
