EMIT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $204,784 | $1,165.64 | N/A |
| 2026-08-05 | $202,313 | $795.98 | $0.595075 |
| 2026-08-04 | $193,727 | $556.57 | $0.589381 |
| 2026-08-03 | $198,991 | $558.99 | $0.565473 |
| 2026-08-02 | $215,762 | $422.46 | $0.582214 |
| 2026-08-01 | $189,018 | $1,208.39 | $0.632821 |
| 2026-07-31 | $198,484 | $1,098.35 | $0.555467 |
| 2026-07-30 | $226,310 | $1,538.32 | $0.584552 |
| 2026-07-29 | $211,467 | $599.10 | $0.667989 |
| 2026-07-28 | $197,926 | $795.27 | $0.625796 |
| 2026-07-27 | $192,547 | $1,680.36 | $0.586991 |
| 2026-07-26 | $200,131 | $410.43 | $0.572112 |
| 2026-07-25 | $197,320 | $394.04 | $0.595719 |
| 2026-07-24 | $198,793 | $719.84 | $0.589004 |
| 2026-07-23 | $210,347 | $416.84 | $0.594709 |
| 2026-07-22 | $204,239 | $778.40 | $0.631022 |
| 2026-07-21 | $203,506 | $837.74 | $0.613861 |
| 2026-07-20 | $198,934 | $1,680.65 | $0.612744 |
| 2026-07-19 | $197,841 | $1,447.35 | $0.600664 |
| 2026-07-18 | $196,828 | $2,552.95 | $0.598534 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
