emonad प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $369,434 | $940.36 | N/A |
| 2026-07-30 | $344,802 | $3,718.63 | $0.00036943 |
| 2026-07-29 | $374,992 | $2,842.02 | $0.00034480 |
| 2026-07-28 | $342,706 | $5,336.42 | $0.00037499 |
| 2026-07-27 | $392,175 | $7,472.16 | $0.00034271 |
| 2026-07-26 | $346,515 | $13,563.51 | $0.00039218 |
| 2026-07-25 | $448,119 | $45,336 | $0.00034652 |
| 2026-07-24 | $472,642 | $34,385 | $0.00044812 |
| 2026-07-23 | $460,366 | $3,568.13 | $0.00047264 |
| 2026-07-22 | $481,585 | $1,372.53 | $0.00046037 |
| 2026-07-21 | $471,608 | $146.36 | $0.00048159 |
| 2026-07-20 | $433,240 | $611.21 | $0.00047161 |
| 2026-07-19 | $442,899 | $698.35 | $0.00043324 |
| 2026-07-18 | $454,253 | $5,443.96 | $0.00044290 |
| 2026-07-17 | $520,640 | $13,733.30 | $0.00045425 |
| 2026-07-16 | $428,502 | $4,661.68 | $0.00052064 |
| 2026-07-15 | $456,537 | $1,783.99 | $0.00042850 |
| 2026-07-14 | $458,633 | $6,460.84 | $0.00045654 |
| 2026-07-13 | $428,721 | $3,989.72 | $0.00045863 |
| 2026-07-12 | $452,833 | $5,600.90 | $0.00042872 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
