Emorya Finance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $161,441 | $1,115.19 | N/A |
| 2026-08-28 | $155,735 | $2,674.74 | $0.00017032 |
| 2026-08-27 | $164,891 | $1,105.79 | $0.00016430 |
| 2026-08-26 | $153,307 | $920.97 | $0.00017395 |
| 2026-08-25 | $170,749 | $468.88 | $0.00016173 |
| 2026-08-24 | $180,896 | $415.96 | $0.00018013 |
| 2026-08-23 | $182,713 | $750.79 | $0.00019084 |
| 2026-08-22 | $182,954 | $735.20 | $0.00019276 |
| 2026-08-21 | $181,540 | $1,207.71 | $0.00019301 |
| 2026-08-20 | $171,084 | $1,936.83 | $0.00019152 |
| 2026-08-19 | $177,606 | $242.41 | $0.00018049 |
| 2026-08-18 | $184,944 | $887.04 | $0.00018737 |
| 2026-08-17 | $191,029 | $435.85 | $0.00019511 |
| 2026-08-16 | $198,963 | $4,508.01 | $0.00020153 |
| 2026-08-15 | $160,986 | $1,302.24 | $0.00020990 |
| 2026-08-14 | $141,570 | $461.23 | $0.00016984 |
| 2026-08-13 | $138,049 | $329.33 | $0.00014935 |
| 2026-08-12 | $130,197 | $4,611.41 | $0.00014564 |
| 2026-08-11 | $118,172 | $887.14 | $0.00013735 |
| 2026-08-10 | $112,204 | $2,144.63 | $0.00012467 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
