Emperor प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $299,915 | $1.97 | N/A |
| 2026-07-19 | $299,971 | $52.70 | $0.01022017 |
| 2026-07-18 | $300,146 | $120.85 | $0.01022389 |
| 2026-07-17 | $298,430 | $86.49 | $0.01022986 |
| 2026-07-16 | $309,765 | $253.96 | $0.01017139 |
| 2026-07-15 | $311,392 | $203.30 | $0.01055770 |
| 2026-07-14 | $302,703 | $1.86 | $0.01061505 |
| 2026-07-13 | $306,673 | $34.24 | $0.01031886 |
| 2026-07-12 | $307,269 | $7.21 | $0.01045417 |
| 2026-07-11 | $307,452 | $32.27 | $0.01047449 |
| 2026-07-10 | $1,044,950 | $80.80 | $0.01048119 |
| 2026-07-09 | $304,189 | $6,162.27 | $0.01044950 |
| 2026-07-08 | $308,303 | $61.71 | $0.01037089 |
| 2026-07-07 | $313,668 | $568.40 | $0.01051205 |
| 2026-07-06 | $308,364 | $54.72 | $0.01069501 |
| 2026-07-05 | $299,897 | $38.90 | $0.01051603 |
| 2026-07-04 | $299,992 | $34.21 | $0.01028979 |
| 2026-07-03 | $292,028 | $327.52 | $0.01029305 |
| 2026-07-02 | $287,530 | $485.62 | $0.01001980 |
| 2026-07-01 | $283,898 | $111.59 | $0.00986593 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
