Empulser Enterprises प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-17 | $126,120 | $11,492.01 | N/A |
| 2026-08-16 | $125,827 | $1,692.86 | $0.01801723 |
| 2026-08-15 | $138,126 | $1,837.90 | $0.01797534 |
| 2026-08-14 | $131,181 | $5,578.97 | $0.01973232 |
| 2026-08-13 | $131,838 | $12,248.55 | $0.01874011 |
| 2026-08-12 | $161,470 | $4,035.37 | $0.01883397 |
| 2026-08-11 | $183,004 | $5,395.91 | $0.02306722 |
| 2026-08-10 | $194,681 | $5,873.49 | $0.02614346 |
| 2026-08-09 | $204,996 | $22,215 | $0.02781161 |
| 2026-08-08 | $266,666 | $175,377 | $0.02928522 |
| 2026-08-07 | $333,833 | $10,102.32 | $0.03809519 |
| 2026-08-06 | $391,010 | $1,924.14 | $0.04769055 |
| 2026-08-05 | $407,820 | $14,860.62 | $0.055859 |
| 2026-08-04 | $414,124 | $2,717.28 | $0.058260 |
| 2026-08-03 | $424,736 | $12,177.01 | $0.059161 |
| 2026-08-02 | $404,927 | $13,176.18 | $0.060677 |
| 2026-08-01 | $401,426 | $8,808.75 | $0.057847 |
| 2026-07-31 | $482,851 | $20,535 | $0.057347 |
| 2026-07-30 | $567,126 | $6,350.59 | $0.068979 |
| 2026-07-29 | $550,097 | $6,460.80 | $0.081018 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
