Emulites प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $9,839.42 | $16.81 | N/A |
| 2026-07-30 | $9,997.32 | $8.62 | $0.00000985 |
| 2026-07-27 | $10,117.15 | $1.75 | $0.00001001 |
| 2026-07-26 | $9,959.66 | $21.55 | $0.00001012 |
| 2026-07-25 | $9,876.20 | $84.54 | $0.00000997 |
| 2026-07-24 | $10,440.45 | $2.42 | $0.00000988 |
| 2026-07-23 | $10,389.07 | $2.04 | $0.00001045 |
| 2026-07-20 | $10,531.06 | $5.40 | $0.00001040 |
| 2026-07-19 | $10,274.23 | $31.72 | $0.00001054 |
| 2026-07-18 | $10,138.85 | $3.12 | $0.00001028 |
| 2026-07-17 | $10,205.44 | $2.36 | $0.00001015 |
| 2026-07-16 | $10,461.59 | $3.36 | $0.00001021 |
| 2026-07-15 | $10,540.30 | $6.18 | $0.00001047 |
| 2026-07-14 | $10,186.55 | $33.36 | $0.00001055 |
| 2026-07-13 | $10,514.54 | $9.44 | $0.00001019 |
| 2026-07-12 | $10,512.16 | $1.023 | $0.00001052 |
| 2026-07-11 | $10,710.31 | $2.79 | $0.00001052 |
| 2026-07-10 | $10,822.53 | $1.18 | $0.00001072 |
| 2026-07-09 | $10,683.79 | $1.15 | $0.00001083 |
| 2026-07-08 | $11,094.70 | $4.64 | $0.00001069 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
