encryptSIM प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $25,547 | $3.58 | N/A |
| 2026-07-30 | $25,245 | $3.67 | $0.00002555 |
| 2026-07-29 | $25,269 | $3.67 | $0.00002525 |
| 2026-07-26 | $26,085 | $166.87 | $0.00002527 |
| 2026-07-25 | $25,756 | $164.77 | $0.00002608 |
| 2026-07-23 | $27,505 | $11.00 | $0.00002576 |
| 2026-07-22 | $27,817 | $11.13 | $0.00002750 |
| 2026-07-21 | $27,587 | $13.81 | $0.00002782 |
| 2026-07-20 | $27,057 | $2.70 | $0.00002759 |
| 2026-07-18 | $26,775 | $10.01 | $0.00002706 |
| 2026-07-17 | $26,646 | $2.99 | $0.00002677 |
| 2026-07-16 | $27,384 | $22.17 | $0.00002665 |
| 2026-07-15 | $27,709 | $49.90 | $0.00002738 |
| 2026-07-14 | $27,426 | $27.19 | $0.00002771 |
| 2026-07-12 | $27,181 | $48.96 | $0.00002743 |
| 2026-07-11 | $27,489 | $4.07 | $0.00002718 |
| 2026-07-10 | $27,481 | $1.72 | $0.00002749 |
| 2026-07-09 | $27,399 | $5.35 | $0.00002748 |
| 2026-07-08 | $27,592 | $2.95 | $0.00002740 |
| 2026-07-07 | $29,007 | $12.43 | $0.00002759 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
