END प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-20 | $467,031 | $37.22 | N/A |
| 2026-08-19 | $471,968 | $36.31 | $0.00358770 |
| 2026-08-18 | $394,199 | $24.87 | $0.00362563 |
| 2026-08-17 | $386,882 | $51.46 | $0.00302821 |
| 2026-08-16 | $389,067 | $44.83 | $0.00297200 |
| 2026-08-14 | $387,491 | $22.38 | $0.00298879 |
| 2026-08-10 | $395,254 | $2.28 | $0.00297668 |
| 2026-08-09 | $396,019 | $76.57 | $0.00305686 |
| 2026-08-08 | $393,699 | $76.12 | $0.00306278 |
| 2026-08-07 | $389,185 | $152.00 | $0.00304483 |
| 2026-08-06 | $393,136 | $496.43 | $0.00300993 |
| 2026-08-05 | $387,706 | $3.29 | $0.00304048 |
| 2026-08-04 | $386,512 | $151.22 | $0.00299848 |
| 2026-08-03 | $386,441 | $547.40 | $0.00298925 |
| 2026-08-02 | $375,222 | $2,597.16 | $0.00299042 |
| 2026-08-01 | $402,884 | $576.84 | $0.00290361 |
| 2026-07-31 | $423,595 | $1,147.28 | $0.00311766 |
| 2026-07-30 | $435,914 | $1,020.80 | $0.00327794 |
| 2026-07-29 | $441,021 | $341.76 | $0.00337326 |
| 2026-07-27 | $441,871 | $1,122.94 | $0.00341759 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
