END प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $487,639 | $5.82 | N/A |
| 2026-10-03 | $484,821 | $19.38 | $0.00371623 |
| 2026-10-02 | $505,606 | $18.47 | $0.00369475 |
| 2026-10-01 | $487,647 | $184.66 | $0.00385315 |
| 2026-09-30 | $485,049 | $156.91 | $0.00371629 |
| 2026-09-29 | $497,695 | $1.44 | $0.00372131 |
| 2026-09-28 | $491,605 | $65.75 | $0.00381833 |
| 2026-09-27 | $489,999 | $315.27 | $0.00377161 |
| 2026-09-26 | $489,496 | $148.24 | $0.00375928 |
| 2026-09-25 | $486,240 | $1,268.51 | $0.00375543 |
| 2026-09-24 | $502,703 | $9.90 | $0.00373045 |
| 2026-09-21 | $518,481 | $1.014 | $0.00385675 |
| 2026-09-20 | $496,797 | $350.51 | $0.00397780 |
| 2026-09-19 | $498,220 | $27.34 | $0.00381143 |
| 2026-09-18 | $473,575 | $20.94 | $0.00382236 |
| 2026-09-17 | $465,947 | $18.80 | $0.00363328 |
| 2026-09-16 | $456,940 | $81.96 | $0.00357476 |
| 2026-09-15 | $476,752 | $54.87 | $0.00350565 |
| 2026-09-14 | $478,237 | $25.08 | $0.00365831 |
| 2026-09-12 | $485,409 | $5.90 | $0.00366971 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
