END प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $606,901 | $5,291.78 | N/A |
| 2026-07-01 | $604,584 | $5,271.55 | $0.00468948 |
| 2026-06-30 | $740,362 | $81.87 | $0.00574265 |
| 2026-06-29 | $700,310 | $415.61 | $0.00543199 |
| 2026-06-27 | $685,987 | $19.61 | $0.00532089 |
| 2026-06-26 | $685,986 | $19.61 | $0.00532088 |
| 2026-06-25 | $662,784 | $14.89 | $0.00514091 |
| 2026-06-24 | $693,029 | $90.91 | $0.00537551 |
| 2026-06-23 | $725,617 | $599.13 | $0.00562829 |
| 2026-06-20 | $748,946 | $58.29 | $0.00580924 |
| 2026-06-19 | $739,117 | $767.15 | $0.00573300 |
| 2026-06-18 | $727,990 | $881.19 | $0.00564669 |
| 2026-06-17 | $739,499 | $2,137.46 | $0.00573596 |
| 2026-06-16 | $727,278 | $18.66 | $0.00564117 |
| 2026-06-15 | $960,626 | $79.26 | $0.00745114 |
| 2026-06-13 | $1,130,735 | $14.53 | $0.00877060 |
| 2026-06-10 | $663,386 | $40.02 | $0.00514558 |
| 2026-06-09 | $685,237 | $8.79 | $0.00531604 |
| 2026-06-08 | $690,514 | $62.41 | $0.00535698 |
| 2026-06-07 | $689,684 | $173.36 | $0.00535054 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
