Endur.Fi Staked STRK प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $12,407,622 | $176,899 | N/A |
| 2026-10-13 | $12,393,567 | $2,919,883 | $0.100878 |
| 2026-10-12 | $18,068,505 | $804,127 | $0.100759 |
| 2026-10-11 | $15,226,299 | $88,986 | $0.145108 |
| 2026-10-10 | $10,776,993 | $43,996 | $0.121929 |
| 2026-10-09 | $8,245,724 | $24,239 | $0.086215 |
| 2026-10-08 | $7,276,492 | $9,716.67 | $0.065642 |
| 2026-10-07 | $7,670,915 | $13,036.86 | $0.057940 |
| 2026-10-06 | $7,598,986 | $11,442.93 | $0.061052 |
| 2026-10-05 | $8,426,790 | $20,243 | $0.062421 |
| 2026-10-04 | $7,801,512 | $11,951.31 | $0.069245 |
| 2026-10-03 | $6,173,068 | $4,406.84 | $0.064110 |
| 2026-10-02 | $6,011,556 | $12,462.91 | $0.050732 |
| 2026-10-01 | $6,200,290 | $6,581.11 | $0.04941326 |
| 2026-09-30 | $6,015,792 | $13,244.40 | $0.050962 |
| 2026-09-29 | $6,016,945 | $3,413.97 | $0.04944620 |
| 2026-09-28 | $6,039,721 | $17,149.85 | $0.04943520 |
| 2026-09-27 | $5,821,527 | $77,621 | $0.04962746 |
| 2026-09-26 | $5,916,753 | $52,911 | $0.04785048 |
| 2026-09-25 | $5,612,753 | $237,887 | $0.04863753 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
