Endur.Fi Staked STRK प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $3,605,267 | $15,883.55 | N/A |
| 2026-07-14 | $3,631,739 | $21,303 | $0.03389547 |
| 2026-07-13 | $3,633,668 | $13,561.38 | $0.03390505 |
| 2026-07-12 | $3,725,575 | $289,376 | $0.03476719 |
| 2026-07-11 | $3,808,776 | $8,043.07 | $0.03551018 |
| 2026-07-10 | $3,805,400 | $9,866.82 | $0.03555399 |
| 2026-07-09 | $3,763,930 | $115.13 | $0.03517470 |
| 2026-07-08 | $3,787,011 | $42,983 | $0.03539189 |
| 2026-07-07 | $3,796,794 | $245,139 | $0.03545564 |
| 2026-07-06 | $3,901,865 | $8,752.87 | $0.03638225 |
| 2026-07-05 | $3,947,383 | $1,691.12 | $0.03672249 |
| 2026-07-04 | $3,895,354 | $1,281.17 | $0.03623907 |
| 2026-07-03 | $3,977,607 | $4,865.17 | $0.03700432 |
| 2026-07-02 | $3,814,180 | $5,295.76 | $0.03544373 |
| 2026-07-01 | $3,714,675 | $31,637 | $0.03451799 |
| 2026-06-30 | $3,626,069 | $133,943 | $0.03382604 |
| 2026-06-29 | $3,751,451 | $6,780.19 | $0.03498370 |
| 2026-06-28 | $3,568,029 | $4,884.84 | $0.03323817 |
| 2026-06-27 | $3,541,664 | $1,570.50 | $0.03291594 |
| 2026-06-26 | $3,589,594 | $13,154.07 | $0.03336441 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
