Energi प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-06 | $989,272 | $83,611 | N/A |
| 2026-07-05 | $996,904 | $89,692 | $0.00965146 |
| 2026-07-04 | $1,010,745 | $84,778 | $0.00978619 |
| 2026-07-03 | $1,027,783 | $107,628 | $0.00995306 |
| 2026-07-02 | $1,030,327 | $102,251 | $0.00997970 |
| 2026-07-01 | $981,687 | $92,754 | $0.00951171 |
| 2026-06-30 | $978,352 | $90,008 | $0.00948031 |
| 2026-06-29 | $976,193 | $100,306 | $0.00946294 |
| 2026-06-28 | $978,956 | $108,148 | $0.00948941 |
| 2026-06-27 | $979,620 | $92,149 | $0.00949772 |
| 2026-06-26 | $980,458 | $112,825 | $0.00951085 |
| 2026-06-25 | $1,034,853 | $97,612 | $0.01003701 |
| 2026-06-24 | $1,054,287 | $91,759 | $0.01022889 |
| 2026-06-23 | $1,072,449 | $129,440 | $0.01042495 |
| 2026-06-22 | $1,075,562 | $96,497 | $0.01045663 |
| 2026-06-21 | $1,082,411 | $118,531 | $0.01052502 |
| 2026-06-20 | $1,082,998 | $105,678 | $0.01053375 |
| 2026-06-19 | $1,082,153 | $106,205 | $0.01052684 |
| 2026-06-18 | $1,126,889 | $92,340 | $0.01096401 |
| 2026-06-17 | $1,128,497 | $63,474 | $0.01098169 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
