Energy Select Sector SPDR Fund xStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $316,690 | $77.34 | N/A |
| 2026-07-20 | $313,770 | $78.86 | $58.21 |
| 2026-07-19 | $299,559 | $0.432849 | $57.58 |
| 2026-07-18 | $313,722 | $260.05 | $54.97 |
| 2026-07-17 | $309,957 | $1,174.61 | $57.57 |
| 2026-07-16 | $309,515 | $510.95 | $56.97 |
| 2026-07-15 | $309,501 | $2,103.73 | $56.89 |
| 2026-07-14 | $311,563 | $783.75 | $56.89 |
| 2026-07-13 | $308,363 | $46.86 | $57.27 |
| 2026-07-11 | $297,802 | $83.12 | $56.68 |
| 2026-07-10 | $293,034 | $202.69 | $54.76 |
| 2026-07-09 | $293,063 | $636.02 | $56.14 |
| 2026-07-08 | $281,636 | $144.24 | $56.14 |
| 2026-07-07 | $277,334 | $33.57 | $53.95 |
| 2026-07-06 | $278,187 | $43.63 | $53.13 |
| 2026-07-03 | $278,267 | $48.18 | $53.29 |
| 2026-07-02 | $277,017 | $64.28 | $53.31 |
| 2026-07-01 | $278,545 | $60.10 | $53.07 |
| 2026-06-28 | $279,023 | $3.03 | $53.36 |
| 2026-06-27 | $279,006 | $1.73 | $54.93 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
