Energy Web Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $22,181,835 | $263,000 | N/A |
| 2026-08-31 | $22,707,690 | $203,481 | $0.273607 |
| 2026-08-30 | $22,199,424 | $324,225 | $0.280093 |
| 2026-08-29 | $23,152,274 | $264,389 | $0.273824 |
| 2026-08-28 | $24,867,675 | $232,133 | $0.285577 |
| 2026-08-27 | $23,897,286 | $190,765 | $0.306736 |
| 2026-08-26 | $23,941,710 | $308,915 | $0.294767 |
| 2026-08-25 | $25,045,154 | $163,807 | $0.295315 |
| 2026-08-24 | $24,701,076 | $179,249 | $0.308925 |
| 2026-08-23 | $26,908,730 | $164,780 | $0.304681 |
| 2026-08-22 | $25,858,567 | $210,135 | $0.331912 |
| 2026-08-21 | $24,070,799 | $291,519 | $0.318959 |
| 2026-08-20 | $21,738,753 | $209,079 | $0.296907 |
| 2026-08-19 | $21,509,308 | $250,333 | $0.268142 |
| 2026-08-18 | $21,091,124 | $234,817 | $0.265312 |
| 2026-08-17 | $21,396,142 | $275,350 | $0.260154 |
| 2026-08-16 | $21,215,137 | $218,837 | $0.263916 |
| 2026-08-15 | $20,645,070 | $226,301 | $0.261683 |
| 2026-08-14 | $21,245,325 | $252,310 | $0.254652 |
| 2026-08-13 | $22,054,484 | $184,384 | $0.262056 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
