enfineo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-28 | $404,101 | $44,712 | N/A |
| 2026-08-27 | $449,880 | $38,974 | $0.00629611 |
| 2026-08-26 | $466,367 | $50,050 | $0.00701625 |
| 2026-08-25 | $473,638 | $32,430 | $0.00727339 |
| 2026-08-24 | $420,431 | $23,826 | $0.00738678 |
| 2026-08-23 | $381,488 | $42,528 | $0.00655698 |
| 2026-08-22 | $321,767 | $36,966 | $0.00594962 |
| 2026-08-21 | $300,886 | $41,349 | $0.00501958 |
| 2026-08-20 | $300,588 | $43,924 | $0.00469383 |
| 2026-08-19 | $293,939 | $45,528 | $0.00468919 |
| 2026-08-18 | $285,082 | $44,486 | $0.00458546 |
| 2026-08-17 | $278,039 | $42,394 | $0.00444728 |
| 2026-08-16 | $274,963 | $41,122 | $0.00433742 |
| 2026-08-15 | $268,608 | $43,876 | $0.00428943 |
| 2026-08-14 | $266,793 | $42,405 | $0.00419029 |
| 2026-08-13 | $270,504 | $42,520 | $0.00416198 |
| 2026-08-12 | $268,319 | $37,083 | $0.00421988 |
| 2026-08-11 | $262,980 | $34,185 | $0.00418579 |
| 2026-08-10 | $235,542 | $28,629 | $0.00410249 |
| 2026-08-09 | $241,328 | $26,077 | $0.00367446 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
