England Coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-23 | $9,981.95 | $1.18 | N/A |
| 2026-09-22 | $10,011.97 | $5.70 | $0.00000999 |
| 2026-09-21 | $9,898.11 | $3.20 | $0.00001002 |
| 2026-09-18 | $8,522.74 | $4.81 | $0.00000991 |
| 2026-09-17 | $8,410.33 | $12.63 | $0.00000853 |
| 2026-09-16 | $8,113.23 | $8.30 | $0.00000842 |
| 2026-09-12 | $8,631.69 | $1.083 | $0.00000812 |
| 2026-09-11 | $8,361.23 | $177.06 | $0.00000864 |
| 2026-09-10 | $8,438.01 | $178.69 | $0.00000837 |
| 2026-09-09 | $9,419.27 | $91.11 | $0.00000844 |
| 2026-09-08 | $9,473.15 | $92.06 | $0.00000943 |
| 2026-09-07 | $9,487.86 | $92.20 | $0.00000948 |
| 2026-08-31 | $9,465.56 | $9.47 | $0.00000950 |
| 2026-08-30 | $9,747.61 | $1.66 | $0.00000947 |
| 2026-08-29 | $9,543.98 | $1.79 | $0.00000976 |
| 2026-08-28 | $10,130.07 | $10.60 | $0.00000955 |
| 2026-08-27 | $9,608.81 | $9.97 | $0.00001014 |
| 2026-08-26 | $9,005.10 | $9.04 | $0.00000962 |
| 2026-08-25 | $9,174.70 | $5.46 | $0.00000901 |
| 2026-08-24 | $8,879.53 | $83.08 | $0.00000918 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
