ENI Bridged USDT (ENI) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-25 | $451,486,195 | $50,808 | N/A |
| 2026-07-24 | $451,556,916 | $52,591 | $0.999204 |
| 2026-07-23 | $451,626,643 | $60,735 | $0.999361 |
| 2026-07-22 | $451,586,602 | $71,744 | $0.999515 |
| 2026-07-21 | $451,545,439 | $845.29 | $0.999426 |
| 2026-07-20 | $451,546,075 | $782.24 | $0.999335 |
| 2026-07-19 | $451,599,716 | $243.04 | $0.999337 |
| 2026-07-18 | $451,592,992 | $248.38 | $0.999455 |
| 2026-07-17 | $451,574,172 | $140.53 | $0.999440 |
| 2026-07-16 | $451,581,131 | $166.32 | $0.999399 |
| 2026-07-15 | $461,731,312 | $372.62 | $0.999414 |
| 2026-07-14 | $461,564,994 | $549.86 | $0.999423 |
| 2026-07-13 | $461,748,591 | $1,141.38 | $0.999063 |
| 2026-07-12 | $461,765,124 | $322.85 | $0.999460 |
| 2026-07-11 | $411,763,631 | $592.95 | $0.999496 |
| 2026-07-10 | $411,729,201 | $3,640.48 | $0.999431 |
| 2026-07-09 | $411,685,035 | $5,530.44 | $0.999348 |
| 2026-07-08 | $411,747,694 | $1,067.52 | $0.999241 |
| 2026-07-07 | $411,731,221 | $254.29 | $0.999393 |
| 2026-07-06 | $411,700,777 | $1,759.66 | $0.999353 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
