ENI Bridged USDT (ENI) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $551,685,560 | $111,668 | N/A |
| 2026-09-09 | $551,736,918 | $113,126 | $0.999736 |
| 2026-09-08 | $521,752,434 | $108,386 | $0.999829 |
| 2026-09-07 | $521,808,778 | $116,186 | $0.999849 |
| 2026-09-06 | $521,864,581 | $125,576 | $0.999957 |
| 2026-09-05 | $521,944,884 | $142,709 | $1.000 |
| 2026-09-04 | $521,820,317 | $132,743 | $1.000 |
| 2026-09-03 | $521,667,095 | $174,940 | $0.999979 |
| 2026-09-02 | $521,630,865 | $188,524 | $0.999686 |
| 2026-09-01 | $521,709,936 | $181,231 | $0.999616 |
| 2026-08-31 | $521,776,956 | $180,937 | $0.999768 |
| 2026-08-30 | $521,820,873 | $191,106 | $0.999896 |
| 2026-08-29 | $521,798,896 | $195,992 | $0.999981 |
| 2026-08-28 | $521,889,714 | $183,758 | $0.999938 |
| 2026-08-27 | $521,829,621 | $187,204 | $1.000 |
| 2026-08-26 | $521,767,603 | $182,408 | $0.999997 |
| 2026-08-25 | $491,757,288 | $189,034 | $0.999878 |
| 2026-08-24 | $491,763,957 | $184,994 | $0.999850 |
| 2026-08-23 | $491,740,036 | $180,743 | $0.999864 |
| 2026-08-22 | $491,759,937 | $183,147 | $0.999785 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
