ENIDOG प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $161,349 | $247.23 | N/A |
| 2026-09-06 | $160,928 | $397.10 | $0.00169411 |
| 2026-09-05 | $162,292 | $147.33 | $0.00168969 |
| 2026-09-04 | $160,503 | $1,083.79 | $0.00170402 |
| 2026-09-03 | $147,784 | $439.96 | $0.00168524 |
| 2026-09-02 | $142,785 | $143.18 | $0.00155169 |
| 2026-09-01 | $141,187 | $142.73 | $0.00149920 |
| 2026-08-31 | $139,624 | $135.35 | $0.00148242 |
| 2026-08-30 | $138,136 | $2,248.50 | $0.00146601 |
| 2026-08-29 | $160,832 | $359.03 | $0.00145038 |
| 2026-08-28 | $161,952 | $239.14 | $0.00168869 |
| 2026-08-27 | $161,090 | $154.95 | $0.00170044 |
| 2026-08-26 | $159,248 | $307.37 | $0.00169140 |
| 2026-08-25 | $159,613 | $186.00 | $0.00167206 |
| 2026-08-24 | $158,329 | $237.37 | $0.00167589 |
| 2026-08-23 | $155,559 | $143.74 | $0.00166241 |
| 2026-08-22 | $153,914 | $196.64 | $0.00163333 |
| 2026-08-21 | $151,635 | $257.87 | $0.00161605 |
| 2026-08-20 | $148,665 | $141.77 | $0.00159212 |
| 2026-08-19 | $147,048 | $146.75 | $0.00156094 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
