Enigma प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $568,067 | $608.58 | N/A |
| 2026-10-15 | $573,368 | $3,791.82 | $0.00860026 |
| 2026-10-14 | $671,285 | $114.11 | $0.00868052 |
| 2026-10-13 | $659,328 | $159.15 | $0.01016293 |
| 2026-10-12 | $686,468 | $38.01 | $0.00998191 |
| 2026-10-11 | $676,610 | $2,664.25 | $0.01039280 |
| 2026-10-10 | $725,002 | $4,607.20 | $0.01024355 |
| 2026-10-09 | $704,562 | $1,962.11 | $0.01097619 |
| 2026-10-08 | $698,904 | $1,406.93 | $0.01066672 |
| 2026-10-07 | $761,878 | $2,541.20 | $0.01058107 |
| 2026-10-06 | $804,799 | $1,449.31 | $0.01153446 |
| 2026-10-05 | $828,140 | $8,662.86 | $0.01218427 |
| 2026-10-04 | $976,436 | $3,473.51 | $0.01253765 |
| 2026-10-03 | $1,040,211 | $3,364.65 | $0.01478278 |
| 2026-10-02 | $1,145,198 | $2,531.91 | $0.01574830 |
| 2026-10-01 | $1,181,621 | $820.52 | $0.01733775 |
| 2026-09-30 | $1,193,213 | $3,853.57 | $0.01788917 |
| 2026-09-29 | $1,156,212 | $14,121.98 | $0.01806467 |
| 2026-09-28 | $1,000,489 | $1,176.53 | $0.01750449 |
| 2026-09-27 | $993,981 | $8,547.63 | $0.01514692 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
