Enigma प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $443,758 | $2,064.14 | N/A |
| 2026-08-28 | $466,849 | $770.34 | $0.00671881 |
| 2026-08-27 | $475,519 | $1,129.75 | $0.00706842 |
| 2026-08-26 | $483,127 | $2,509.74 | $0.00719968 |
| 2026-08-25 | $459,432 | $2,963.42 | $0.00731488 |
| 2026-08-24 | $509,437 | $1,360.15 | $0.00695612 |
| 2026-08-23 | $526,708 | $393.07 | $0.00771323 |
| 2026-08-22 | $551,444 | $1,341.48 | $0.00797472 |
| 2026-08-21 | $516,119 | $3,950.53 | $0.00838097 |
| 2026-08-20 | $512,190 | $3,371.29 | $0.00784409 |
| 2026-08-19 | $461,814 | $1,071.26 | $0.00778438 |
| 2026-08-18 | $475,207 | $2,087.79 | $0.00701875 |
| 2026-08-17 | $486,504 | $19.02 | $0.00722231 |
| 2026-08-16 | $478,539 | $1,631.53 | $0.00739400 |
| 2026-08-15 | $472,898 | $1,547.01 | $0.00727295 |
| 2026-08-14 | $471,596 | $976.23 | $0.00718721 |
| 2026-08-13 | $485,054 | $2,305.29 | $0.00716742 |
| 2026-08-12 | $479,017 | $49.38 | $0.00737197 |
| 2026-08-11 | $480,880 | $40.53 | $0.00728021 |
| 2026-08-10 | $488,488 | $107.07 | $0.00730852 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
