Enjin Coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-26 | $53,401,284 | $2,718,553 | N/A |
| 2026-07-25 | $53,390,799 | $3,219,719 | $0.02689299 |
| 2026-07-24 | $53,330,081 | $3,317,017 | $0.02689132 |
| 2026-07-23 | $55,587,834 | $3,017,271 | $0.02686434 |
| 2026-07-22 | $56,260,993 | $3,512,333 | $0.02800542 |
| 2026-07-21 | $56,863,868 | $3,062,737 | $0.02834836 |
| 2026-07-20 | $55,171,958 | $2,847,327 | $0.02865598 |
| 2026-07-19 | $56,102,088 | $2,980,022 | $0.02780709 |
| 2026-07-18 | $56,623,522 | $3,706,042 | $0.02828253 |
| 2026-07-17 | $55,620,428 | $4,486,006 | $0.02854931 |
| 2026-07-16 | $56,560,624 | $7,290,917 | $0.02804732 |
| 2026-07-15 | $56,433,679 | $3,953,750 | $0.02852525 |
| 2026-07-14 | $54,102,283 | $3,209,848 | $0.02846505 |
| 2026-07-13 | $56,089,214 | $2,925,963 | $0.02729276 |
| 2026-07-12 | $55,451,625 | $2,578,314 | $0.02829890 |
| 2026-07-11 | $57,136,384 | $3,352,095 | $0.02798097 |
| 2026-07-10 | $57,158,861 | $5,817,443 | $0.02883497 |
| 2026-07-09 | $58,010,683 | $6,948,435 | $0.02885019 |
| 2026-07-08 | $57,126,381 | $9,328,099 | $0.02928407 |
| 2026-07-07 | $58,948,435 | $6,601,131 | $0.02884154 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
