Enki प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $38,121 | $2.33 | N/A |
| 2026-09-24 | $36,085 | $16.73 | $0.000000041082 |
| 2026-09-23 | $40,311 | $37.00 | $0.000000038887 |
| 2026-09-22 | $53,932 | $111.08 | $0.000000043441 |
| 2026-09-21 | $48,934 | $6.69 | $0.000000058119 |
| 2026-09-20 | $47,721 | $2.11 | $0.000000052733 |
| 2026-09-19 | $52,783 | $19.65 | $0.000000051426 |
| 2026-09-18 | $48,817 | $57.63 | $0.000000056881 |
| 2026-09-17 | $50,578 | $1.63 | $0.000000052607 |
| 2026-09-16 | $47,763 | $9.77 | $0.000000054504 |
| 2026-09-15 | $51,336 | $6.85 | $0.000000051466 |
| 2026-09-14 | $16,160,728 | $1,131.66 | $0.000000055316 |
| 2026-09-13 | $51,955 | $20.79 | $0.00001741 |
| 2026-09-12 | $53,414 | $60.75 | $0.000000055983 |
| 2026-09-11 | $48,608 | $1.92 | $0.000000057555 |
| 2026-09-10 | $46,429 | $4.89 | $0.000000052377 |
| 2026-09-09 | $48,299 | $68.19 | $0.000000050029 |
| 2026-09-08 | $47,866 | $47.83 | $0.000000052044 |
| 2026-09-07 | $49,286 | $3.91 | $0.000000051577 |
| 2026-09-06 | $50,831 | $2.41 | $0.000000053108 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
