Enlightenment प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $8,545.63 | $5.08 | N/A |
| 2026-08-18 | $8,522.10 | $5.75 | $0.00000855 |
| 2026-08-17 | $8,271.20 | $21.04 | $0.00000852 |
| 2026-08-16 | $8,444.26 | $1.11 | $0.00000827 |
| 2026-08-15 | $8,440.70 | $1.26 | $0.00000844 |
| 2026-08-14 | $8,430.48 | $2.14 | $0.00000844 |
| 2026-08-13 | $8,538.38 | $1.59 | $0.00000843 |
| 2026-08-11 | $8,388.22 | $4.76 | $0.00000854 |
| 2026-08-10 | $8,460.91 | $4.72 | $0.00000839 |
| 2026-08-04 | $8,142.46 | $5.98 | $0.00000846 |
| 2026-08-03 | $8,006.09 | $5.73 | $0.00000814 |
| 2026-08-02 | $8,615.62 | $290.51 | $0.00000801 |
| 2026-08-01 | $8,729.01 | $315.99 | $0.00000862 |
| 2026-07-31 | $9,618.90 | $452.02 | $0.00000873 |
| 2026-07-30 | $8,012.79 | $33.43 | $0.00000962 |
| 2026-07-25 | $7,858.22 | $151.62 | $0.00000801 |
| 2026-07-24 | $7,844.88 | $151.59 | $0.00000786 |
| 2026-07-23 | $8,891.42 | $1.055 | $0.00000785 |
| 2026-07-22 | $8,852.09 | $1.050 | $0.00000889 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
