Enlightenment प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $9,660.14 | $128.02 | N/A |
| 2026-07-03 | $9,521.08 | $126.17 | $0.00000952 |
| 2026-07-02 | $9,491.30 | $626.61 | $0.00000949 |
| 2026-07-01 | $8,222.37 | $1.35 | $0.00000822 |
| 2026-06-30 | $7,801.06 | $4.14 | $0.00000780 |
| 2026-06-26 | $7,416.03 | $1.13 | $0.00000742 |
| 2026-06-25 | $7,197.87 | $1.17 | $0.00000720 |
| 2026-06-24 | $7,392.13 | $19.06 | $0.00000739 |
| 2026-06-23 | $7,364.27 | $18.99 | $0.00000736 |
| 2026-06-22 | $7,601.59 | $19.76 | $0.00000760 |
| 2026-06-21 | $7,580.98 | $29.08 | $0.00000758 |
| 2026-06-20 | $7,417.53 | $1.15 | $0.00000742 |
| 2026-06-19 | $7,172.00 | $1.22 | $0.00000717 |
| 2026-06-18 | $7,364.42 | $2.82 | $0.00000736 |
| 2026-06-17 | $7,473.05 | $5.79 | $0.00000747 |
| 2026-06-16 | $7,748.98 | $1.027 | $0.00000775 |
| 2026-06-15 | $7,682.62 | $415.16 | $0.00000768 |
| 2026-06-14 | $6,047.63 | $171.43 | $0.00000605 |
| 2026-06-13 | $5,720.48 | $36.17 | $0.00000572 |
| 2026-06-12 | $5,699.46 | $178.78 | $0.00000570 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
