Enosys Loans CDP प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-02 | $3,015,689 | $55,856 | N/A |
| 2026-08-01 | $2,920,692 | $136,603 | $0.995474 |
| 2026-07-31 | $2,900,901 | $95,198 | $0.994495 |
| 2026-07-30 | $2,900,239 | $125,813 | $0.994674 |
| 2026-07-29 | $2,728,481 | $33,446 | $0.995131 |
| 2026-07-28 | $2,753,939 | $58,181 | $0.991897 |
| 2026-07-27 | $2,718,002 | $32,468 | $1.000 |
| 2026-07-26 | $2,713,459 | $20,126 | $0.993405 |
| 2026-07-25 | $2,757,490 | $68,113 | $0.993059 |
| 2026-07-24 | $2,745,825 | $66,449 | $0.995434 |
| 2026-07-23 | $2,764,561 | $91,242 | $0.991040 |
| 2026-07-22 | $2,775,015 | $96,554 | $0.997739 |
| 2026-07-21 | $2,739,443 | $82,334 | $1.003 |
| 2026-07-20 | $2,728,293 | $15,835.78 | $0.993027 |
| 2026-07-19 | $2,729,464 | $24,405 | $0.993799 |
| 2026-07-18 | $2,722,259 | $42,789 | $0.995990 |
| 2026-07-17 | $2,719,241 | $63,531 | $0.993774 |
| 2026-07-16 | $2,706,096 | $96,789 | $0.994850 |
| 2026-07-15 | $2,706,694 | $81,176 | $0.992219 |
| 2026-07-14 | $2,691,986 | $431,380 | $0.995841 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
